StraitsX USD
XUSD · 美元计价
$1.001
-0.04%
≈ ￥6.6066
(-$0.00)
更新于 2026-11-11 15:10:07
24H 最高$1.00
24H 最低$1.00
今日开盘$1.0014
24H 成交量$415.69万
流通市值$2,415.75万
24H 涨跌额(-$0.00)
历史最高$4.3835
最高日期2026-11-07
历史最低$0.936389
最低日期2025-03-03
XUSD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
JASMYJasmyCoin
|
$0.00357 | $0.00382 | $0.00355 | $49.13万 | $1.81亿 | -4.55% |
| 265 |
CHZChiliz
|
$0.01075 | $0.01118 | $0.01069 | $62.19万 | $1.14亿 | -3.07% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01633 | $0.01718 | $0.01598 | $126.84万 | $1,539.10万 | -3.60% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 566 |
GLWBGLWB
|
$117.56 | $118.33 | $110.25 | $16.26万 | — | 2.45% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 293 |
MBLMovieBloc
|
$0.00054 | $0.000655 | $0.000536 | $50.77万 | $1,100.07万 | -13.60% |
| 141 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $142.02万 | $4.78亿 | 0.53% |
| 142 |
WBTCWrapped Bitcoin
|
$73542.83 | $7.49万 | $7.27万 | $138.66万 | $84.62亿 | -1.38% |
| 212 |
ORCLBORCLB
|
$123.47 | $123.63 | $115.57 | $85.04万 | — | 3.29% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 656 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 585 |
ASTRAstar
|
$0.004915 | $0.00511 | $0.004888 | $14.45万 | $4,351.28万 | -3.12% |
| 328 |
DEXEDeXe
|
$1.236 | $1.30 | $1.23 | $44.68万 | $5,869.03万 | -2.83% |
| 89 |
ACTAct I : The AI Prophecy
|
$0.00913 | $0.01108 | $0.00911 | $321.69万 | $960.67万 | -13.46% |
| 440 |
FTTFTX Token
|
$0.2183 | $0.2258 | $0.2145 | $28.11万 | $2,930.16万 | -2.89% |
| 194 |
SAGASaga
|
$0.01545 | $0.01594 | $0.01515 | $90.74万 | $715.19万 | 0.20% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $7,320.20万 | $5,274.46万 | -4.27% |
相关站点
共 40 个
大零币 _BTC行情
Pump.fun _比特币行情
Sophon _加密货币行情
币安币 _以太坊ETH价格
LayerZero _比特币行情
MegaETH _以太坊ETH价格
Tether Gold _加密货币行情
Sui _数字货币市值
USD.AI _以太坊ETH价格
SOXSB _币种排行
Initia _BTC行情
AMDB _数字货币市值
Worldcoin _以太坊ETH价格
EUR _数字货币市值
Tether Gold _币种排行
Quant _加密货币行情
CyberConnect _比特币行情
Ethena USDe _比特币行情
Ondo _加密货币行情
SOXSB _比特币行情
TQQQB _数字货币市值
Uniswap _数字货币市值
CyberConnect _加密货币行情
USDC _比特币行情
Artificial _以太坊ETH价格
艾达币 _加密货币行情
PAX Gold _BTC行情
Hyperliquid _币种排行
Hedera _数字货币市值
牛来 _以太坊ETH价格
Filecoin _以太坊ETH价格
USD1 _比特币行情
Midnight _比特币行情
BENQI _币种排行
USDC _比特币行情
Act I : The _以太坊ETH价格
United Stables _比特币
Pyth Network _币种排行
Injective _以太坊ETH价格
Pump.fun _数字货币市值