Chiliz
CHZ · 美元计价
$0.01088
-0.82%
≈ ￥0.071808
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.01118
24H 最低$0.01069
今日开盘$0.01097
24H 成交量$60.59万
流通市值$1.14亿
24H 涨跌额(-$0.00)
历史最高$0.9449
最高日期2021-03-01
历史最低$0.0038
最低日期2019-09-01
CHZ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -3.19% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.91万 | $1,539.10万 | -2.70% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 542 |
GLWBGLWB
|
$115.9 | $116.84 | $110.25 | $18.40万 | — | 1.00% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 519 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.64万 | $1,100.07万 | -1.62% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $136.06万 | $4.78亿 | 1.14% |
| 145 |
WBTCWrapped Bitcoin
|
$73670.43 | $7.49万 | $7.27万 | $143.69万 | $84.62亿 | -1.10% |
| 254 |
ORCLBORCLB
|
$122.69 | $123.08 | $115.57 | $68.11万 | — | 2.52% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.11万 | $4,351.28万 | -0.86% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -0.79% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.27% |
| 191 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.88% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.63 | $183.36 | $166.11 | $7,004.75万 | $5,274.46万 | -3.53% |
相关站点
共 40 个
BENQI _币种排行
Sui _比特币行情
Ethena _加密货币行情
QQQB _比特币行情
ONEchain _比特币
Initia _加密货币行情
Worldcoin _比特币行情
BENQI _比特币行情
Polkadot _数字货币市值
Worldcoin _以太坊ETH价格
Pudgy Penguins _比特币
TQQQB _比特币
币安币 _数字货币市值
NBISB _加密货币行情
Polygon _加密货币行情
Polkadot _币种排行
Shiba Inu _比特币行情
Filecoin _BTC行情
BitTensor _数字货币市值
Ether.fi _币种排行
SNXXB _比特币
Sui _BTC行情
TQQQB _币种排行
Caldera _数字货币市值
USD1 _数字货币市值
TQQQB _BTC行情
Act I : The _比特币行情
Hyperliquid _加密货币行情
USDC _比特币行情
Aave _数字货币市值
Holo _比特币行情
Pump.fun _比特币
恒星币 _比特币
OFFICIAL TRUMP _比特币行情
Gram _以太坊ETH价格
Holo _比特币行情
Particle _比特币
Hyperliquid _比特币行情
以太坊 _数字货币市值
Prometeus _比特币行情