USARB
USARB · 美元计价
$7.92
-6.05%
≈ ￥52.272
(-$0.51)
更新于 2026-11-11 07:05:02
24H 最高$8.74
24H 最低$7.63
今日开盘$8.43
24H 成交量$20.73万
流通市值—
24H 涨跌额(-$0.51)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
USARB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.60万 | $1.81亿 | -2.40% |
| 273 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $57.09万 | $1.14亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01735 | $0.01598 | $120.72万 | $1,539.10万 | -5.50% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 516 |
GLWBGLWB
|
$112.44 | $117.02 | $110.25 | $20.65万 | — | -3.49% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 534 |
MBLMovieBloc
|
$0.000604 | $0.000638 | $0.000593 | $19.08万 | $1,100.07万 | -5.03% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.78亿 | -3.02% |
| 144 |
WBTCWrapped Bitcoin
|
$73531.17 | $7.54万 | $7.27万 | $142.27万 | $84.62亿 | -1.97% |
| 242 |
ORCLBORCLB
|
$118.74 | $120.73 | $115.57 | $71.88万 | — | -1.32% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $14.97万 | $4,351.28万 | -1.49% |
| 303 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.39万 | $5,869.03万 | -1.50% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.00899 | $448.48万 | $960.67万 | 6.60% |
| 452 |
FTTFTX Token
|
$0.2168 | $0.229 | $0.2145 | $27.73万 | $2,930.16万 | -4.95% |
| 188 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.43万 | $715.19万 | 1.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.16 | $183.36 | $166.11 | $6,533.75万 | $5,274.46万 | -5.65% |
相关站点
共 40 个
Pudgy Penguins _币种排行
狗币 _比特币行情
Binance _币种排行
Chainlink _BTC行情
Bubblemaps _比特币
Pudgy Penguins _数字货币市值
狗币 _币种排行
Binance _以太坊ETH价格
BEB _BTC行情
Aster _比特币行情
Holo _比特币
Artificial _比特币行情
莱特币 _以太坊ETH价格
BEB _BTC行情
Chainlink _以太坊ETH价格
USD.AI _币种排行
Hyperliquid _加密货币行情
BENQI _比特币
Arbitrum _以太坊ETH价格
TQQQB _加密货币行情
ONEchain _比特币行情
SOXSB _以太坊ETH价格
AMDB _比特币行情
Solana _数字货币市值
THORChain _以太坊ETH价格
Filecoin _币种排行
Gram _BTC行情
Hedera _币种排行
Sophon _加密货币行情
EUR _加密货币行情
Polygon _比特币
Pudgy Penguins _比特币
Ethena _比特币行情
First Digital _以太坊ETH价格
LayerZero _加密货币行情
Sui _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Aster _比特币行情
United Stables _币种排行
Aptos _加密货币行情