Tensor
TNSR · 美元计价
$0.0247
-0.40%
≈ ￥0.16302
(-$0.00)
更新于 2026-11-11 13:15:04
24H 最高$0.0252
24H 最低$0.0242
今日开盘$0.0248
24H 成交量$15.41万
流通市值$959.33万
24H 涨跌额(-$0.00)
历史最高$2.689
最高日期2024-04-01
历史最低$0.0257
最低日期2026-10-01
TNSR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.58万 | $1.81亿 | -2.93% |
| 267 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.47万 | $1.14亿 | -1.81% |
| 428 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 152 |
TUTTUTORIAL
|
$0.01652 | $0.01718 | $0.01598 | $128.20万 | $1,539.10万 | -3.51% |
| 445 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 559 |
GLWBGLWB
|
$116.91 | $116.95 | $110.25 | $16.83万 | — | 1.19% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 502 |
MBLMovieBloc
|
$0.000595 | $0.000635 | $0.000593 | $21.59万 | $1,100.07万 | -4.95% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.4937 | $0.502 | $0.471 | $139.96万 | $4.78亿 | 0.28% |
| 142 |
WBTCWrapped Bitcoin
|
$73602.74 | $7.49万 | $7.27万 | $141.85万 | $84.62亿 | -1.55% |
| 249 |
ORCLBORCLB
|
$122.56 | $123.17 | $115.57 | $69.65万 | — | 1.78% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
ASTRAstar
|
$0.004962 | $0.00511 | $0.004888 | $13.98万 | $4,351.28万 | -1.82% |
| 325 |
DEXEDeXe
|
$1.245 | $1.30 | $1.25 | $44.77万 | $5,869.03万 | -1.58% |
| 77 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01132 | $0.00946 | $437.25万 | $960.67万 | -6.51% |
| 436 |
FTTFTX Token
|
$0.2219 | $0.2264 | $0.2145 | $28.50万 | $2,930.16万 | -1.29% |
| 194 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $91.43万 | $715.19万 | 1.04% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.01 | $183.36 | $166.11 | $7,173.74万 | $5,274.46万 | -3.94% |
相关站点
共 40 个
Caldera _BTC行情
Aerodrome _加密货币行情
Act I : The _BTC行情
Pyth Network _比特币
TONToken _BTC行情
比特现金 _BTC行情
Aerodrome _比特币
Prometeus _币种排行
QQQB _以太坊ETH价格
Injective _数字货币市值
USDC _币种排行
Midnight _以太坊ETH价格
比特币 _数字货币市值
BFUSD _币种排行
TQQQB _以太坊ETH价格
SOXSB _BTC行情
AMDB _以太坊ETH价格
Uniswap _币种排行
比特币
Aster _比特币行情
Shiba Inu _以太坊ETH价格
Near Protocol _数字货币市值
BENQI _BTC行情
Arbitrum _加密货币行情
Ondo _加密货币行情
瑞波币 _币种排行
Pyth Network _以太坊ETH价格
Midnight _加密货币行情
Act I : The _数字货币市值
Bubblemaps _加密货币行情
Polkadot _币种排行
BEAMX _比特币
BEB _BTC行情
BEAMX _加密货币行情
NBISB _加密货币行情
瑞波币 _比特币行情
Solana _BTC行情
Solana _比特币
比特现金 _以太坊ETH价格
EUR _以太坊ETH价格