Quant
QNT · 美元计价
$181.26
-6.58%
≈ ￥1196.32
(-$12.77)
更新于 2026-11-11 09:20:01
24H 最高$195.35
24H 最低$176.27
今日开盘$194.03
24H 成交量$1,410.94万
流通市值$21.53亿
24H 涨跌额(-$12.77)
历史最高$430
最高日期2021-09-01
历史最低$0.215773
最低日期2018-08-22
QNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.81万 | $1.81亿 | -3.18% |
| 267 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.07万 | $1.14亿 | -1.00% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01657 | $0.01728 | $0.01598 | $121.54万 | $1,539.10万 | -3.72% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 537 |
GLWBGLWB
|
$114.3 | $116.84 | $110.25 | $18.78万 | — | -1.41% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 529 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.04万 | $1,100.07万 | -3.81% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4935 | $0.502 | $0.471 | $132.58万 | $4.78亿 | -0.06% |
| 144 |
WBTCWrapped Bitcoin
|
$73410.95 | $7.51万 | $7.27万 | $145.34万 | $84.62亿 | -2.23% |
| 244 |
ORCLBORCLB
|
$121.33 | $121.46 | $115.57 | $71.30万 | — | 0.84% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ASTRAstar
|
$0.004985 | $0.00511 | $0.004888 | $15.90万 | $4,351.28万 | -0.93% |
| 296 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.27万 | $5,869.03万 | -0.87% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.0097 | $0.01132 | $0.00907 | $463.85万 | $960.67万 | 5.90% |
| 445 |
FTTFTX Token
|
$0.2188 | $0.2282 | $0.2145 | $27.94万 | $2,930.16万 | -3.87% |
| 186 |
SAGASaga
|
$0.01568 | $0.01594 | $0.01515 | $95.74万 | $715.19万 | 1.10% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$171.44 | $183.36 | $166.11 | $6,668.90万 | $5,274.46万 | -5.22% |
相关站点
共 40 个
Polygon _数字货币市值
Official _币种排行
Solana _BTC行情
Pudgy Penguins _加密货币行情
Avalanche _BTC行情
BFUSD _数字货币市值
Polkadot _比特币
StraitsX USD _数字货币市值
Ripple USD _币种排行
Ethena USDe _比特币行情
Pepe _比特币行情
Binance _加密货币行情
Worldcoin _比特币
USD.AI _以太坊ETH价格
瑞波币 _币种排行
恒星币 _比特币行情
Pudgy Penguins _加密货币行情
USD1 _币种排行
Ethena _比特币
Prometeus _以太坊ETH价格
KORUB _加密货币行情
Ether.fi _数字货币市值
Uniswap _BTC行情
BENQI _比特币
Pyth Network _BTC行情
Aster _币种排行
Ripple USD _币种排行
Initia _比特币行情
波场 _以太坊ETH价格
Midnight _数字货币市值
StraitsX USD _数字货币市值
Polygon _比特币
Avalanche _加密货币行情
TONToken _比特币行情
Worldcoin _以太坊ETH价格
Hedera _加密货币行情
PAX Gold _币种排行
Sui _BTC行情
USDC _比特币
瑞波币 _比特币行情