QuarkChain
QKC · 美元计价
$0.002105
-2.05%
≈ ￥0.013893
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.002154
24H 最低$0.002078
今日开盘$0.002149
24H 成交量$5.81万
流通市值$1,513.66万
24H 涨跌额(-$0.00)
历史最高$0.341594
最高日期2018-06-05
历史最低$0.001782
最低日期2026-06-01
QKC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.56万 | $1.81亿 | -2.39% |
| 278 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $56.54万 | $1.14亿 | -1.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01642 | $0.01739 | $0.01598 | $120.63万 | $1,539.10万 | -5.25% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.43% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.84万 | $1,100.07万 | -5.14% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.502 | $0.471 | $121.79万 | $4.78亿 | -2.13% |
| 144 |
WBTCWrapped Bitcoin
|
$73829.16 | $7.54万 | $7.27万 | $140.93万 | $84.62亿 | -1.36% |
| 247 |
ORCLBORCLB
|
$118.63 | $120.73 | $115.57 | $68.91万 | — | -1.61% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.84% |
| 298 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.67万 | $5,869.03万 | -1.10% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01009 | $0.01132 | $0.00899 | $443.70万 | $960.67万 | 9.91% |
| 455 |
FTTFTX Token
|
$0.2183 | $0.229 | $0.2145 | $27.59万 | $2,930.16万 | -3.66% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.90% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.81 | $183.36 | $166.11 | $6,523.54万 | $5,274.46万 | -5.26% |
相关站点
共 40 个
ONEchain _比特币
SOXSB _比特币行情
NBISB _BTC行情
Ondo _比特币
Solana _数字货币市值
Pump.fun _以太坊ETH价格
Filecoin _比特币
Pudgy Penguins _比特币行情
Plasma _币种排行
Render _加密货币行情
AMDB _比特币行情
Test _比特币行情
莱特币 _比特币行情
Aster _数字货币市值
Holo _加密货币行情
USDC _数字货币市值
ONEchain _比特币
Polkadot _加密货币行情
RWUSD _比特币
Ethena _数字货币市值
Hyperliquid _BTC行情
Ripple USD _币种排行
瑞波币 _币种排行
Artificial _数字货币市值
MegaETH _加密货币行情
First Digital _比特币行情
KORUB _以太坊ETH价格
Holo _币种排行
Artificial _BTC行情
BEAMX _BTC行情
Artificial _BTC行情
Near Protocol _币种排行
大零币 _以太坊ETH价格
狗币 _以太坊ETH价格
BEB _比特币行情
BitTensor _比特币
Particle _BTC行情
BEAMX _比特币
Aave _币种排行
THORChain _以太坊ETH价格