PDDB
PDDB · 美元计价
$79.57
-1.46%
≈ ￥525.162
(-$1.18)
更新于 2026-11-11 07:05:02
24H 最高$81.28
24H 最低$79.14
今日开盘$80.75
24H 成交量$30.12万
流通市值—
24H 涨跌额(-$1.18)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
PDDB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.60万 | $1.81亿 | -2.40% |
| 273 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $57.09万 | $1.14亿 | -1.45% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01735 | $0.01598 | $120.72万 | $1,539.10万 | -5.50% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 516 |
GLWBGLWB
|
$112.44 | $117.02 | $110.25 | $20.65万 | — | -3.49% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 534 |
MBLMovieBloc
|
$0.000604 | $0.000638 | $0.000593 | $19.08万 | $1,100.07万 | -5.03% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4812 | $0.502 | $0.471 | $122.43万 | $4.78亿 | -3.02% |
| 144 |
WBTCWrapped Bitcoin
|
$73531.17 | $7.54万 | $7.27万 | $142.27万 | $84.62亿 | -1.97% |
| 242 |
ORCLBORCLB
|
$118.74 | $120.73 | $115.57 | $71.88万 | — | -1.32% |
| 609 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
ASTRAstar
|
$0.004954 | $0.00511 | $0.004888 | $14.97万 | $4,351.28万 | -1.49% |
| 303 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $49.39万 | $5,869.03万 | -1.50% |
| 75 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.00899 | $448.48万 | $960.67万 | 6.60% |
| 452 |
FTTFTX Token
|
$0.2168 | $0.229 | $0.2145 | $27.73万 | $2,930.16万 | -4.95% |
| 188 |
SAGASaga
|
$0.01567 | $0.01594 | $0.01515 | $96.43万 | $715.19万 | 1.03% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.16 | $183.36 | $166.11 | $6,533.75万 | $5,274.46万 | -5.65% |
相关站点
共 40 个
THORChain _加密货币行情
以太坊 _加密货币行情
BFUSD _BTC行情
Official _数字货币市值
Pump.fun _比特币
SOXSB _以太坊ETH价格
Particle _加密货币行情
Filecoin _加密货币行情
Injective _比特币行情
Holo _BTC行情
THORChain _BTC行情
Pyth Network _币种排行
Midnight _BTC行情
Chainlink _加密货币行情
Quant _比特币
RWUSD _BTC行情
Filecoin _数字货币市值
瑞波币 _以太坊ETH价格
NFPrompt _BTC行情
Sophon _加密货币行情
Initia _数字货币市值
Render _比特币行情
SOXSB _比特币
牛来 _BTC行情
BEAMX _数字货币市值
SOXSB _比特币
Quant _BTC行情
Act I : The _数字货币市值
ONEchain _以太坊ETH价格
AMDB _币种排行
Holo _比特币行情
Ether.fi _以太坊ETH价格
达世币 _比特币行情
Uniswap _以太坊ETH价格
Prometeus _加密货币行情
狗币 _比特币行情
Polkadot _BTC行情
First Digital _币种排行
StraitsX USD _数字货币市值
Injective _比特币