ORN
ORN · 美元计价
$1.053
1.64%
≈ ￥6.9498
($0.02)
更新于 2026-11-11 05:55:02
24H 最高$1.06
24H 最低$1.02
今日开盘$1.036
24H 成交量$49.55万
流通市值—
24H 涨跌额($0.02)
历史最高$29.85
最高日期2021-03-01
历史最低$0.4601
最低日期2023-10-01
ORN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.72万 | $1.81亿 | -3.41% |
| 277 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $56.46万 | $1.14亿 | -1.45% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.0174 | $0.01598 | $120.09万 | $1,539.10万 | -5.92% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 497 |
GLWBGLWB
|
$112.59 | $117.02 | $110.25 | $22.33万 | — | -3.41% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
MBLMovieBloc
|
$0.000609 | $0.000645 | $0.000593 | $18.62万 | $1,100.07万 | -5.29% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4854 | $0.502 | $0.471 | $121.46万 | $4.78亿 | -2.41% |
| 145 |
WBTCWrapped Bitcoin
|
$73788.93 | $7.54万 | $7.27万 | $140.81万 | $84.62亿 | -1.54% |
| 247 |
ORCLBORCLB
|
$118.85 | $120.73 | $115.57 | $69.83万 | — | -1.42% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.00497 | $0.00511 | $0.004888 | $14.90万 | $4,351.28万 | -1.74% |
| 301 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $50.48万 | $5,869.03万 | -1.72% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01019 | $0.01132 | $0.00899 | $439.21万 | $960.67万 | 11.12% |
| 465 |
FTTFTX Token
|
$0.2224 | $0.229 | $0.2145 | $25.90万 | $2,930.16万 | -1.81% |
| 188 |
SAGASaga
|
$0.01561 | $0.01594 | $0.01515 | $96.40万 | $715.19万 | -0.26% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.95 | $183.36 | $166.11 | $6,511.90万 | $5,274.46万 | -5.39% |
相关站点
共 40 个
Quant _以太坊ETH价格
Prometeus _BTC行情
Act I : The _加密货币行情
Plasma _数字货币市值
Render _币种排行
Aptos _数字货币市值
Test _BTC行情
Caldera _比特币行情
TQQQB _加密货币行情
Polkadot _加密货币行情
大零币 _币种排行
SNXXB _比特币行情
Chainlink _数字货币市值
Solana _币种排行
Solana _BTC行情
THORChain _数字货币市值
Pudgy Penguins _BTC行情
Ripple USD _数字货币市值
币安币 _数字货币市值
BENQI _BTC行情
RWUSD _比特币行情
OFFICIAL TRUMP _数字货币市值
Polkadot _数字货币市值
Pudgy Penguins _数字货币市值
Bubblemaps _数字货币市值
Pyth Network _比特币行情
NBISB _加密货币行情
EUR _BTC行情
比特币 _加密货币行情
BFUSD _比特币行情
Quant _数字货币市值
Test _币种排行
Hedera _币种排行
Particle _币种排行
Aster _比特币
以太坊 _数字货币市值
Solana _币种排行
Aster _数字货币市值
AMDB _BTC行情
波场 _比特币行情