Optimism
OP · 美元计价
$0.0987
-1.99%
≈ ￥0.65142
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.102
24H 最低$0.0961
今日开盘$0.1007
24H 成交量$157.42万
流通市值$2.22亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
JASMYJasmyCoin
|
$0.0037 | $0.00382 | $0.00357 | $48.30万 | $1.81亿 | -0.80% |
| 278 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $56.92万 | $1.14亿 | -1.27% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01637 | $0.01743 | $0.01598 | $119.75万 | $1,539.10万 | -5.92% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 499 |
GLWBGLWB
|
$112.4 | $117.02 | $110.25 | $22.52万 | — | -3.11% |
| 226 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.67万 | $1,100.07万 | -5.45% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4846 | $0.502 | $0.471 | $120.54万 | $4.78亿 | -2.52% |
| 145 |
WBTCWrapped Bitcoin
|
$73860.16 | $7.54万 | $7.27万 | $140.11万 | $84.62亿 | -1.28% |
| 248 |
ORCLBORCLB
|
$118.94 | $120.73 | $115.57 | $69.83万 | — | -0.85% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 328 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.40万 | $4,351.28万 | -1.29% |
| 300 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.74万 | $5,869.03万 | -1.80% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01029 | $0.01132 | $0.00899 | $439.26万 | $960.67万 | 13.08% |
| 471 |
FTTFTX Token
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -3.93% |
| 187 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $99.83万 | $715.19万 | -0.13% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.59 | $183.36 | $166.11 | $6,511.77万 | $5,274.46万 | -5.00% |
相关站点
共 40 个
Worldcoin _比特币
Render _BTC行情
BFUSD _BTC行情
Midnight _加密货币行情
Ethena _数字货币市值
TQQQB _比特币
CyberConnect _比特币行情
Particle _比特币
大零币 _BTC行情
Ripple USD _数字货币市值
Polkadot _BTC行情
波场 _比特币行情
Ondo _币种排行
Midnight _比特币行情
Polkadot _币种排行
以太坊 _比特币
Aerodrome _加密货币行情
Bubblemaps _币种排行
StraitsX USD _以太坊ETH价格
BFUSD _以太坊ETH价格
Pyth Network _以太坊ETH价格
Wrapped _币种排行
Test _BTC行情
KORUB _比特币
恒星币 _比特币行情
United Stables _加密货币行情
以太坊 _以太坊ETH价格
Uniswap _数字货币市值
PAX Gold _加密货币行情
Particle _币种排行
Pudgy Penguins _比特币行情
QQQB _币种排行
TQQQB _BTC行情
狗币 _比特币行情
Render _币种排行
达世币 _比特币行情
RWUSD _比特币行情
BEB _数字货币市值
Pump.fun _币种排行
Quant _比特币行情