Ondo
ONDO · 美元计价
$0.3702
-0.35%
≈ ￥2.4433
(-$0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.3841
24H 最低$0.3563
今日开盘$0.3715
24H 成交量$1,075.92万
流通市值$17.59亿
24H 涨跌额(-$0.00)
历史最高$2.14
最高日期2024-12-15
历史最低$0.082171
最低日期2024-01-18
ONDO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $48.17万 | $1.81亿 | -3.18% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.45万 | $1.14亿 | -0.91% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01662 | $0.01732 | $0.01598 | $121.82万 | $1,539.10万 | -3.48% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 539 |
GLWBGLWB
|
$113.32 | $116.84 | $110.25 | $18.70万 | — | -2.59% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.74万 | $1,100.07万 | -3.96% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4945 | $0.502 | $0.471 | $131.28万 | $4.78亿 | 0.24% |
| 144 |
WBTCWrapped Bitcoin
|
$73539.65 | $7.52万 | $7.27万 | $144.77万 | $84.62亿 | -1.87% |
| 236 |
ORCLBORCLB
|
$120.39 | $120.73 | $115.57 | $73.86万 | — | 0.08% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 571 |
ASTRAstar
|
$0.004995 | $0.00511 | $0.004888 | $15.81万 | $4,351.28万 | -0.70% |
| 298 |
DEXEDeXe
|
$1.261 | $1.30 | $1.25 | $50.18万 | $5,869.03万 | -1.02% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00986 | $0.01132 | $0.009 | $456.99万 | $960.67万 | 9.43% |
| 447 |
FTTFTX Token
|
$0.2193 | $0.2282 | $0.2145 | $27.96万 | $2,930.16万 | -3.48% |
| 186 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $95.92万 | $715.19万 | 0.90% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.52 | $183.36 | $166.11 | $6,591.98万 | $5,274.46万 | -5.49% |
相关站点
共 40 个
Hyperliquid _比特币
Ondo _BTC行情
莱特币 _以太坊ETH价格
Ethena USDe _币种排行
Ripple USD _比特币
TONToken _BTC行情
Caldera _加密货币行情
Avalanche _币种排行
Solana _比特币行情
Aave _比特币
BitTensor _加密货币行情
Caldera _数字货币市值
Quant _比特币行情
QQQB _币种排行
Injective _比特币行情
Pump.fun _比特币
MegaETH _币种排行
Sui _比特币
Render _加密货币行情
Artificial _比特币行情
BEAMX _以太坊ETH价格
Prometeus _币种排行
USD1 _加密货币行情
Uniswap _比特币行情
Ether.fi _以太坊ETH价格
瑞波币 _加密货币行情
First Digital _比特币
Ripple USD _以太坊ETH价格
Quant _币种排行
BFUSD _BTC行情
莱特币 _加密货币行情
RWUSD _币种排行
Internet _数字货币市值
BENQI _币种排行
Aave _比特币
Ripple USD _加密货币行情
比特现金 _比特币
Bubblemaps _数字货币市值
Wrapped _加密货币行情
RWUSD _以太坊ETH价格