Livepeer
LPT · 美元计价
$1.293
0.00%
≈ ￥8.5338
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$1.33
24H 最低$1.27
今日开盘$1.293
24H 成交量$18.30万
流通市值$6,336.21万
24H 涨跌额($0.00)
历史最高$101.8
最高日期2021-11-01
历史最低$0.354051
最低日期2019-10-26
LPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -3.19% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $126.54万 | $1,539.10万 | -2.82% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 545 |
GLWBGLWB
|
$115.88 | $116.84 | $110.25 | $18.32万 | — | 1.30% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 518 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.69万 | $1,100.07万 | -2.27% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $135.54万 | $4.78亿 | 1.12% |
| 145 |
WBTCWrapped Bitcoin
|
$73707.59 | $7.49万 | $7.27万 | $143.57万 | $84.62亿 | -0.91% |
| 254 |
ORCLBORCLB
|
$122.74 | $123.08 | $115.57 | $66.88万 | — | 2.64% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.82% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -0.79% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00926 | $466.44万 | $960.67万 | 3.78% |
| 436 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.49% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.53万 | $715.19万 | 1.88% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.8 | $183.36 | $166.11 | $7,013.93万 | $5,274.46万 | -3.14% |
相关站点
共 40 个
币安币 _比特币
Aerodrome _比特币
ONEchain _比特币
AMDB _加密货币行情
Bubblemaps _加密货币行情
Filecoin _以太坊ETH价格
Plasma _数字货币市值
莱特币 _数字货币市值
Render _比特币
BENQI _加密货币行情
PAX Gold _BTC行情
Holo _数字货币市值
Arbitrum _以太坊ETH价格
Midnight _币种排行
币安币 _比特币
AMDB _以太坊ETH价格
CyberConnect _BTC行情
USD1 _比特币行情
瑞波币 _比特币行情
Initia _比特币
Polygon _以太坊ETH价格
Artificial _BTC行情
TONToken _比特币行情
Midnight _比特币
Sophon _BTC行情
Aster _以太坊ETH价格
Binance _加密货币行情
波场 _比特币行情
Tether Gold _币种排行
Avalanche _加密货币行情
Caldera _比特币
Quant _币种排行
BEB _数字货币市值
Pepe _以太坊ETH价格
艾达币 _比特币行情
币安币 _BTC行情
Sophon _比特币行情
Ethena USDe _数字货币市值
Pepe _比特币行情
RWUSD _币种排行