Kyber Network Crystal
KNC · 美元计价
$0.1027
-0.58%
≈ ￥0.67782
(-$0.00)
更新于 2026-11-11 11:50:01
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1033
24H 成交量$10.41万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
KNC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.88万 | $1.81亿 | -2.93% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.20万 | $1.14亿 | -0.64% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $126.51万 | $1,539.10万 | -2.76% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 548 |
GLWBGLWB
|
$115.96 | $116.84 | $110.25 | $18.10万 | — | 1.29% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 515 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.74万 | $1,100.07万 | -1.94% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4961 | $0.502 | $0.471 | $135.57万 | $4.78亿 | 0.94% |
| 144 |
WBTCWrapped Bitcoin
|
$73704.67 | $7.49万 | $7.27万 | $143.36万 | $84.62亿 | -1.03% |
| 254 |
ORCLBORCLB
|
$122.62 | $123.08 | $115.57 | $66.89万 | — | 2.48% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.12万 | $4,351.28万 | -1.09% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.60万 | $5,869.03万 | -1.02% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00938 | $465.08万 | $960.67万 | 1.59% |
| 438 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.53% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.42万 | $715.19万 | 1.75% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,033.20万 | $5,274.46万 | -3.21% |
相关站点
共 40 个
艾达币 _比特币
Ether.fi _加密货币行情
Official _以太坊ETH价格
Polkadot _数字货币市值
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Near Protocol _数字货币市值
BEB _比特币行情
USDC _加密货币行情
Hedera _比特币
Aptos _比特币
Hyperliquid _以太坊ETH价格
比特现金 _数字货币市值
KORUB _加密货币行情
OFFICIAL TRUMP _比特币行情
达世币 _BTC行情
Pyth Network _BTC行情
Prometeus _比特币行情
Polkadot _比特币
比特现金 _比特币
瑞波币 _比特币
以太坊 _BTC行情
Render _加密货币行情
Holo _比特币行情
BFUSD _以太坊ETH价格
大零币 _BTC行情
Aster _加密货币行情
Aptos _以太坊ETH价格
币安币 _加密货币行情
Bubblemaps _BTC行情
BEAMX _以太坊ETH价格
比特币 _数字货币市值
比特现金 _比特币行情
Aerodrome _比特币
Ether.fi _币种排行
Pepe _比特币
Quant _BTC行情
TONToken _数字货币市值
Polygon _币种排行
SNXXB _比特币行情