IoTeX
IOTX · 美元计价
$0.002862
-3.02%
≈ ￥0.018889
(-$0.00)
更新于 2026-11-11 13:00:02
24H 最高$0.002966
24H 最低$0.002813
今日开盘$0.002951
24H 成交量$11.67万
流通市值$2,687.60万
24H 涨跌额(-$0.00)
历史最高$0.293054
最高日期2021-11-04
历史最低$0.000001
最低日期2025-10-01
IOTX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.51万 | $1.81亿 | -2.92% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $60.58万 | $1.14亿 | -1.98% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 152 |
TUTTUTORIAL
|
$0.01658 | $0.01718 | $0.01598 | $128.17万 | $1,539.10万 | -3.04% |
| 447 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 566 |
GLWBGLWB
|
$116.29 | $116.84 | $110.25 | $15.90万 | — | 0.87% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 504 |
MBLMovieBloc
|
$0.000597 | $0.000635 | $0.000593 | $21.41万 | $1,100.07万 | -4.02% |
| 145 |
币安人生币安人生 (BinanceLife)
|
$0.4944 | $0.502 | $0.471 | $139.34万 | $4.78亿 | 0.33% |
| 141 |
WBTCWrapped Bitcoin
|
$73748.95 | $7.49万 | $7.27万 | $144.04万 | $84.62亿 | -1.33% |
| 249 |
ORCLBORCLB
|
$122.36 | $123.17 | $115.57 | $68.97万 | — | 1.76% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 324 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 588 |
ASTRAstar
|
$0.004971 | $0.00511 | $0.004888 | $13.91万 | $4,351.28万 | -1.76% |
| 325 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $44.94万 | $5,869.03万 | -0.95% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00949 | $445.00万 | $960.67万 | -3.80% |
| 435 |
FTTFTX Token
|
$0.221 | $0.2271 | $0.2145 | $28.78万 | $2,930.16万 | -2.34% |
| 196 |
SAGASaga
|
$0.01563 | $0.01594 | $0.01515 | $92.10万 | $715.19万 | 0.90% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.81 | $183.36 | $166.11 | $7,131.42万 | $5,274.46万 | -3.81% |
相关站点
共 40 个
Sophon _币种排行
牛来 _以太坊ETH价格
达世币 _比特币行情
以太坊 _比特币
USDC _币种排行
Prometeus _加密货币行情
Ripple USD _以太坊ETH价格
QQQB _以太坊ETH价格
Artificial _比特币
BENQI _加密货币行情
Avalanche _比特币行情
Ether.fi _币种排行
Arbitrum _加密货币行情
OFFICIAL TRUMP _币种排行
Act I : The _BTC行情
Ondo _比特币行情
KORUB _数字货币市值
RWUSD _以太坊ETH价格
Polkadot _加密货币行情
Particle _比特币行情
EUR _比特币行情
USDC _数字货币市值
NFPrompt _BTC行情
大零币 _比特币
Polkadot _加密货币行情
United Stables _比特币
Aerodrome _币种排行
以太坊 _BTC行情
比特币 _比特币行情
比特现金 _币种排行
Arbitrum _以太坊ETH价格
Plasma _加密货币行情
以太坊 _比特币
Uniswap _BTC行情
TONToken _比特币
SNXXB _比特币
Aptos _BTC行情
Pyth Network _币种排行
Pepe _以太坊ETH价格
USD.AI _加密货币行情