Huma Finance
HUMA · 美元计价
$0.00894
-11.75%
≈ ￥0.059004
(-$0.00)
更新于 2026-11-11 12:15:03
24H 最高$0.0103
24H 最低$0.00886
今日开盘$0.01013
24H 成交量$245.52万
流通市值$1,592.74万
24H 涨跌额(-$0.00)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $48.01万 | $1.81亿 | -3.18% |
| 267 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $60.70万 | $1.14亿 | -1.36% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 155 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.82万 | $1,539.10万 | -3.16% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 560 |
GLWBGLWB
|
$116.26 | $116.84 | $110.25 | $16.70万 | — | 1.63% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 510 |
MBLMovieBloc
|
$0.000605 | $0.000635 | $0.000593 | $21.01万 | $1,100.07万 | -2.58% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4959 | $0.502 | $0.471 | $135.98万 | $4.78亿 | 0.83% |
| 143 |
WBTCWrapped Bitcoin
|
$73800.2 | $7.49万 | $7.27万 | $143.38万 | $84.62亿 | -1.00% |
| 252 |
ORCLBORCLB
|
$122.84 | $123.17 | $115.57 | $66.79万 | — | 2.50% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 654 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.004994 | $0.00511 | $0.004888 | $14.09万 | $4,351.28万 | -1.05% |
| 305 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $48.35万 | $5,869.03万 | -1.34% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00956 | $0.01132 | $0.00946 | $459.88万 | $960.67万 | 0.74% |
| 438 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.77万 | $2,930.16万 | -2.57% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.03万 | $715.19万 | 1.42% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.89 | $183.36 | $166.11 | $7,078.70万 | $5,274.46万 | -3.51% |
相关站点
共 40 个
PAX Gold _BTC行情
BitTensor _加密货币行情
USD1 _数字货币市值
Artificial _数字货币市值
Bubblemaps _币种排行
Sophon _数字货币市值
Tether Gold _BTC行情
恒星币 _数字货币市值
Plasma _比特币行情
Hyperliquid _比特币行情
Caldera _比特币
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
Aster _以太坊ETH价格
币安币 _数字货币市值
Gram _币种排行
Polygon _比特币行情
First Digital _BTC行情
Gram _比特币
Uniswap _比特币
Internet _比特币
Aptos _加密货币行情
Pudgy Penguins _BTC行情
币安币 _数字货币市值
比特币 _BTC行情
BitTensor _以太坊ETH价格
Pudgy Penguins _币种排行
QQQB _BTC行情
Holo _比特币行情
Hedera _比特币
TQQQB _比特币行情
Plasma _比特币行情
Sui _加密货币行情
Aptos _加密货币行情
Render _比特币行情
Plasma _以太坊ETH价格
Binance _以太坊ETH价格
MegaETH _币种排行
Aave _比特币行情
Wrapped _以太坊ETH价格