GPROB
GPROB · 美元计价
$0.85
-3.41%
≈ ￥5.61
(-$0.03)
更新于 2026-11-11 05:30:01
24H 最高$0.9
24H 最低$0.83
今日开盘$0.88
24H 成交量$5.89万
流通市值—
24H 涨跌额(-$0.03)
历史最高$1.4
最高日期2026-09-01
历史最低$0.92
最低日期2026-10-01
GPROB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 305 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $49.31万 | $1.81亿 | -2.14% |
| 279 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $56.57万 | $1.14亿 | -1.99% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 160 |
TUTTUTORIAL
|
$0.01631 | $0.01743 | $0.01598 | $119.39万 | $1,539.10万 | -6.32% |
| 452 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 496 |
GLWBGLWB
|
$112.23 | $117.02 | $110.25 | $22.45万 | — | -3.26% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.65万 | $1,100.07万 | -5.60% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.502 | $0.471 | $120.70万 | $4.78亿 | -2.49% |
| 145 |
WBTCWrapped Bitcoin
|
$73948.23 | $7.54万 | $7.27万 | $140.11万 | $84.62亿 | -1.08% |
| 248 |
ORCLBORCLB
|
$118.45 | $120.73 | $115.57 | $69.76万 | — | -1.68% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 647 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 575 |
ASTRAstar
|
$0.00497 | $0.00511 | $0.004888 | $15.42万 | $4,351.28万 | -1.49% |
| 302 |
DEXEDeXe
|
$1.251 | $1.30 | $1.25 | $50.16万 | $5,869.03万 | -1.88% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01021 | $0.01132 | $0.00899 | $438.99万 | $960.67万 | 12.08% |
| 473 |
FTTFTX Token
|
$0.2174 | $0.229 | $0.2145 | $24.58万 | $2,930.16万 | -4.52% |
| 187 |
SAGASaga
|
$0.01552 | $0.01594 | $0.01515 | $98.57万 | $715.19万 | -0.70% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.08 | $183.36 | $166.11 | $6,523.74万 | $5,274.46万 | -5.33% |
相关站点
共 40 个
比特币 _以太坊ETH价格
莱特币 _数字货币市值
Aptos _比特币行情
Pump.fun _以太坊ETH价格
比特币
Hedera _加密货币行情
Plasma _BTC行情
CyberConnect _比特币行情
SNXXB _以太坊ETH价格
Ethena USDe _加密货币行情
Polkadot _以太坊ETH价格
Bubblemaps _币种排行
MegaETH _比特币行情
大零币 _比特币
艾达币 _BTC行情
比特币 _币种排行
TQQQB _比特币行情
Near Protocol _比特币
Worldcoin _比特币行情
BENQI _数字货币市值
Arbitrum _币种排行
Plasma _BTC行情
Official _以太坊ETH价格
Ripple USD _比特币行情
币安币 _币种排行
BEAMX _加密货币行情
Hedera _加密货币行情
THORChain _比特币
SOXSB _比特币
QQQB _BTC行情
Chainlink _加密货币行情
Aster _币种排行
Worldcoin _BTC行情
AMDB _比特币行情
Hyperliquid _比特币
Aptos _数字货币市值
EUR _币种排行
Arbitrum _BTC行情
艾达币 _以太坊ETH价格
ONEchain _BTC行情