GMX
GMX · 美元计价
$7.63
0.13%
≈ ￥50.358
($0.01)
更新于 2026-11-11 09:55:02
24H 最高$7.86
24H 最低$7.46
今日开盘$7.62
24H 成交量$30.66万
流通市值$7,577.65万
24H 涨跌额($0.01)
历史最高$91.4
最高日期2023-04-01
历史最低$3.66
最低日期2025-10-01
GMX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
JASMYJasmyCoin
|
$0.00365 | $0.00382 | $0.00357 | $47.99万 | $1.81亿 | -3.18% |
| 269 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.04万 | $1.14亿 | -0.64% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.01653 | $0.01728 | $0.01598 | $124.19万 | $1,539.10万 | -3.62% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 539 |
GLWBGLWB
|
$115.09 | $116.84 | $110.25 | $18.65万 | — | -0.54% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 530 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.02万 | $1,100.07万 | -3.21% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4918 | $0.502 | $0.471 | $132.97万 | $4.78亿 | -0.49% |
| 143 |
WBTCWrapped Bitcoin
|
$73652.75 | $7.50万 | $7.27万 | $146.52万 | $84.62亿 | -1.74% |
| 248 |
ORCLBORCLB
|
$121.5 | $122.13 | $115.57 | $70.46万 | — | 1.28% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 562 |
ASTRAstar
|
$0.005 | $0.00511 | $0.004888 | $16.76万 | $4,351.28万 | -0.40% |
| 298 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.08万 | $5,869.03万 | -0.63% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00966 | $0.01132 | $0.00908 | $464.90万 | $960.67万 | 6.39% |
| 437 |
FTTFTX Token
|
$0.2202 | $0.2282 | $0.2145 | $28.94万 | $2,930.16万 | -3.00% |
| 189 |
SAGASaga
|
$0.01571 | $0.01594 | $0.01515 | $94.84万 | $715.19万 | 1.55% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.22 | $183.36 | $166.11 | $6,811.26万 | $5,274.46万 | -4.66% |
相关站点
共 40 个
狗币 _币种排行
大零币 _以太坊ETH价格
Uniswap _BTC行情
ONEchain _数字货币市值
Ondo _币种排行
Aster _BTC行情
以太坊 _比特币行情
SOXSB _以太坊ETH价格
Pyth Network _加密货币行情
Bubblemaps _比特币行情
USD1 _加密货币行情
达世币 _BTC行情
BENQI _币种排行
THORChain _比特币
QQQB _BTC行情
StraitsX USD _BTC行情
比特币 _以太坊ETH价格
Pepe _加密货币行情
OFFICIAL TRUMP _加密货币行情
Sui _BTC行情
StraitsX USD _数字货币市值
RWUSD _以太坊ETH价格
KORUB _比特币行情
Hedera _数字货币市值
NFPrompt _比特币
OFFICIAL TRUMP _加密货币行情
Polygon _数字货币市值
Arbitrum _数字货币市值
Solana _以太坊ETH价格
QQQB _比特币
Pump.fun _BTC行情
USD.AI _数字货币市值
Arbitrum _比特币
Pump.fun _加密货币行情
USD1 _加密货币行情
Midnight _比特币
Binance _币种排行
牛来 _BTC行情
Midnight _加密货币行情
Holo _比特币