Falcon Finance
FF · 美元计价
$0.08653
-0.07%
≈ ￥0.571098
(-$0.00)
更新于 2026-11-11 05:25:02
24H 最高$0.08916
24H 最低$0.08537
今日开盘$0.08659
24H 成交量$50.59万
流通市值$2.02亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
FF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 307 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $49.26万 | $1.81亿 | -1.34% |
| 275 |
CHZChiliz
|
$0.01084 | $0.01118 | $0.01069 | $57.18万 | $1.14亿 | -1.72% |
| 434 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01634 | $0.01743 | $0.01598 | $119.73万 | $1,539.10万 | -5.98% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 498 |
GLWBGLWB
|
$111.98 | $117.02 | $110.25 | $22.54万 | — | -3.37% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
MBLMovieBloc
|
$0.000608 | $0.000645 | $0.000593 | $18.63万 | $1,100.07万 | -5.59% |
| 159 |
币安人生币安人生 (BinanceLife)
|
$0.4844 | $0.502 | $0.471 | $120.82万 | $4.78亿 | -2.61% |
| 145 |
WBTCWrapped Bitcoin
|
$73843.86 | $7.54万 | $7.27万 | $140.03万 | $84.62亿 | -1.31% |
| 248 |
ORCLBORCLB
|
$118.07 | $120.73 | $115.57 | $69.89万 | — | -1.66% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 327 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 576 |
ASTRAstar
|
$0.00497 | $0.00511 | $0.004888 | $15.43万 | $4,351.28万 | -1.35% |
| 299 |
DEXEDeXe
|
$1.253 | $1.30 | $1.25 | $50.62万 | $5,869.03万 | -1.65% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01018 | $0.01132 | $0.00899 | $440.08万 | $960.67万 | 12.24% |
| 471 |
FTTFTX Token
|
$0.2175 | $0.229 | $0.2145 | $25.10万 | $2,930.16万 | -3.93% |
| 186 |
SAGASaga
|
$0.01554 | $0.01594 | $0.01515 | $99.74万 | $715.19万 | -0.32% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.19 | $183.36 | $166.11 | $6,530.11万 | $5,274.46万 | -5.24% |
相关站点
共 40 个
Test _BTC行情
Worldcoin _数字货币市值
比特现金 _数字货币市值
Internet _加密货币行情
Hedera _以太坊ETH价格
Act I : The _数字货币市值
First Digital _以太坊ETH价格
ONEchain _加密货币行情
Quant _币种排行
Worldcoin _BTC行情
Avalanche _比特币行情
瑞波币 _比特币行情
KORUB _以太坊ETH价格
Artificial _数字货币市值
KORUB _BTC行情
KORUB _以太坊ETH价格
TQQQB _BTC行情
Avalanche _币种排行
Polkadot _以太坊ETH价格
恒星币 _加密货币行情
USD1 _BTC行情
Artificial _加密货币行情
Hedera _比特币
Holo _比特币
Polkadot _加密货币行情
LayerZero _比特币
狗币 _币种排行
Tether Gold _币种排行
CyberConnect _币种排行
TONToken _数字货币市值
Render _比特币
NEXPACE _BTC行情
Tether Gold _加密货币行情
Official _币种排行
Midnight _加密货币行情
BFUSD _比特币行情
RWUSD _BTC行情
Filecoin _以太坊ETH价格
Caldera _比特币行情
Holo _以太坊ETH价格