以太经典
ETC · 美元计价
$6.77
-0.44%
≈ ￥44.682
(-$0.03)
更新于 2026-11-11 09:40:02
24H 最高$6.92
24H 最低$6.64
今日开盘$6.8
24H 成交量$158.61万
流通市值$10.46亿
24H 涨跌额(-$0.03)
历史最高$179.83
最高日期2021-05-01
历史最低$0.615038
最低日期2016-07-24
ETC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $47.40万 | $1.81亿 | -3.18% |
| 269 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $60.17万 | $1.14亿 | -0.64% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 158 |
TUTTUTORIAL
|
$0.01664 | $0.01728 | $0.01598 | $123.77万 | $1,539.10万 | -3.42% |
| 451 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 538 |
GLWBGLWB
|
$115.13 | $116.84 | $110.25 | $18.75万 | — | -0.90% |
| 222 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 530 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.97万 | $1,100.07万 | -3.04% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4939 | $0.502 | $0.471 | $132.76万 | $4.78亿 | -0.10% |
| 143 |
WBTCWrapped Bitcoin
|
$73789.15 | $7.50万 | $7.27万 | $146.34万 | $84.62亿 | -1.59% |
| 247 |
ORCLBORCLB
|
$121.99 | $122.13 | $115.57 | $70.56万 | — | 1.46% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 563 |
ASTRAstar
|
$0.005018 | $0.00511 | $0.004888 | $16.64万 | $4,351.28万 | -0.14% |
| 296 |
DEXEDeXe
|
$1.26 | $1.30 | $1.25 | $50.35万 | $5,869.03万 | -0.16% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00974 | $0.01132 | $0.00907 | $463.94万 | $960.67万 | 6.33% |
| 439 |
FTTFTX Token
|
$0.2227 | $0.2282 | $0.2145 | $28.69万 | $2,930.16万 | -1.50% |
| 188 |
SAGASaga
|
$0.0158 | $0.01594 | $0.01515 | $96.15万 | $715.19万 | 1.61% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.36 | $183.36 | $166.11 | $6,789.22万 | $5,274.46万 | -4.57% |
相关站点
共 40 个
PAX Gold _币种排行
Aptos _加密货币行情
Wrapped _比特币
PAX Gold _比特币
Worldcoin _加密货币行情
Near Protocol _比特币
Polygon _比特币行情
USDC _币种排行
Quant _币种排行
Pyth Network _数字货币市值
Wrapped _BTC行情
Pump.fun _比特币
Pepe _加密货币行情
恒星币 _比特币行情
Ondo _以太坊ETH价格
恒星币 _数字货币市值
Aster _比特币
Ether.fi _加密货币行情
莱特币 _数字货币市值
Avalanche _数字货币市值
ONEchain _比特币
Internet _以太坊ETH价格
币安币 _比特币
LayerZero _加密货币行情
Sui _数字货币市值
波场 _币种排行
United Stables _加密货币行情
StraitsX USD _以太坊ETH价格
Artificial _比特币
Caldera _数字货币市值
Quant _币种排行
Hedera _币种排行
USD.AI _加密货币行情
QQQB _以太坊ETH价格
Pepe _加密货币行情
Polkadot _币种排行
Hyperliquid _币种排行
以太坊 _加密货币行情
瑞波币 _数字货币市值
Aerodrome _数字货币市值