EOS
EOS · 美元计价
$0.7799
-0.66%
≈ ￥5.1473
(-$0.01)
更新于 2026-11-11 05:50:01
24H 最高$0.7996
24H 最低$0.768
今日开盘$0.7851
24H 成交量$92.44万
流通市值$4.86亿
24H 涨跌额(-$0.01)
历史最高$22.8904
最高日期2018-04-29
历史最低$0.4
最低日期2024-08-01
EOS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $51.55万 | $1.81亿 | -1.60% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.50万 | $1.14亿 | -1.63% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.01742 | $0.01598 | $120.18万 | $1,539.10万 | -5.97% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 496 |
GLWBGLWB
|
$112.75 | $117.02 | $110.25 | $22.43万 | — | -3.29% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.62万 | $1,100.07万 | -5.75% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4855 | $0.502 | $0.471 | $121.21万 | $4.78亿 | -2.41% |
| 145 |
WBTCWrapped Bitcoin
|
$73872.09 | $7.54万 | $7.27万 | $140.81万 | $84.62亿 | -1.25% |
| 247 |
ORCLBORCLB
|
$118.89 | $120.73 | $115.57 | $69.92万 | — | -1.38% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.004959 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -1.90% |
| 301 |
DEXEDeXe
|
$1.256 | $1.30 | $1.25 | $50.46万 | $5,869.03万 | -1.72% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.00899 | $439.10万 | $960.67万 | 11.15% |
| 468 |
FTTFTX Token
|
$0.2206 | $0.229 | $0.2145 | $25.52万 | $2,930.16万 | -2.48% |
| 188 |
SAGASaga
|
$0.0156 | $0.01594 | $0.01515 | $96.50万 | $715.19万 | -0.26% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.9 | $183.36 | $166.11 | $6,505.12万 | $5,274.46万 | -5.31% |
相关站点
共 40 个
Aave _BTC行情
StraitsX USD _比特币
StraitsX USD _数字货币市值
BENQI _BTC行情
Injective _BTC行情
THORChain _BTC行情
Plasma _比特币行情
BENQI _以太坊ETH价格
比特币 _以太坊ETH价格
AMDB _比特币行情
KORUB _数字货币市值
Render _加密货币行情
Plasma _BTC行情
Aster _BTC行情
BFUSD _比特币
TQQQB _BTC行情
Ethena _比特币行情
Arbitrum _以太坊ETH价格
波场 _BTC行情
Sui _比特币行情
恒星币 _BTC行情
瑞波币 _比特币
Pudgy Penguins _BTC行情
Midnight _BTC行情
Pepe _以太坊ETH价格
Chainlink _数字货币市值
Sui _数字货币市值
Pyth Network _以太坊ETH价格
Ethena _数字货币市值
Ripple USD _比特币行情
Official _数字货币市值
United Stables _比特币
Chainlink _加密货币行情
Hyperliquid _数字货币市值
BENQI _BTC行情
Plasma _以太坊ETH价格
Ripple USD _BTC行情
USD1 _比特币行情
Sui _数字货币市值
SNXXB _加密货币行情