Ethena
ENA · 美元计价
$0.1519
-0.65%
≈ ￥1.0025
(-$0.00)
更新于 2026-11-11 08:30:02
24H 最高$0.1587
24H 最低$0.1467
今日开盘$0.1529
24H 成交量$3,119.22万
流通市值$20.06亿
24H 涨跌额(-$0.00)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
ENA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.81亿 | -2.65% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.14亿 | -0.73% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.0166 | $0.01732 | $0.01598 | $121.45万 | $1,539.10万 | -3.60% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 530 |
GLWBGLWB
|
$113.3 | $116.88 | $110.25 | $19.75万 | — | -3.05% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.57万 | $1,100.07万 | -3.65% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.502 | $0.471 | $130.82万 | $4.78亿 | 0.14% |
| 145 |
WBTCWrapped Bitcoin
|
$73686 | $7.52万 | $7.27万 | $143.48万 | $84.62亿 | -1.70% |
| 234 |
ORCLBORCLB
|
$120.3 | $120.73 | $115.57 | $74.00万 | — | -0.14% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
ASTRAstar
|
$0.004978 | $0.00511 | $0.004888 | $15.54万 | $4,351.28万 | -0.66% |
| 300 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $49.84万 | $5,869.03万 | -0.40% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00995 | $0.01132 | $0.00899 | $456.65万 | $960.67万 | 9.95% |
| 447 |
FTTFTX Token
|
$0.219 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.44% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $95.45万 | $715.19万 | 1.10% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $5,274.46万 | -5.84% |
相关站点
共 40 个
Aptos _加密货币行情
Midnight _币种排行
Artificial _数字货币市值
StraitsX USD _加密货币行情
Initia _币种排行
大零币 _币种排行
ONEchain _币种排行
USD1 _BTC行情
RWUSD _加密货币行情
狗币 _BTC行情
Pudgy Penguins _币种排行
BENQI _比特币
USD1 _加密货币行情
RWUSD _加密货币行情
Particle _以太坊ETH价格
QQQB _BTC行情
Initia _比特币
USD1 _加密货币行情
Arbitrum _加密货币行情
Artificial _币种排行
Aster _比特币行情
Binance _BTC行情
Official _BTC行情
Filecoin _以太坊ETH价格
Aptos _以太坊ETH价格
USD1 _币种排行
BENQI _币种排行
Particle _以太坊ETH价格
波场 _数字货币市值
比特币 _币种排行
Pudgy Penguins _加密货币行情
Ether.fi _比特币
Particle _币种排行
Render _BTC行情
BitTensor _BTC行情
Prometeus _比特币
MegaETH _加密货币行情
Binance _数字货币市值
First Digital _比特币
Hedera _比特币