Polkadot
DOT · 美元计价
$0.843
-1.40%
≈ ￥5.5638
(-$0.01)
更新于 2026-11-11 08:30:02
24H 最高$0.87
24H 最低$0.831
今日开盘$0.855
24H 成交量$345.86万
流通市值$14.41亿
24H 涨跌额(-$0.01)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
JASMYJasmyCoin
|
$0.00367 | $0.00382 | $0.00357 | $47.93万 | $1.81亿 | -2.65% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.19万 | $1.14亿 | -0.73% |
| 429 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.0166 | $0.01732 | $0.01598 | $121.45万 | $1,539.10万 | -3.60% |
| 454 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 530 |
GLWBGLWB
|
$113.3 | $116.88 | $110.25 | $19.75万 | — | -3.05% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000635 | $0.000593 | $19.57万 | $1,100.07万 | -3.65% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4943 | $0.502 | $0.471 | $130.82万 | $4.78亿 | 0.14% |
| 145 |
WBTCWrapped Bitcoin
|
$73686 | $7.52万 | $7.27万 | $143.48万 | $84.62亿 | -1.70% |
| 234 |
ORCLBORCLB
|
$120.3 | $120.73 | $115.57 | $74.00万 | — | -0.14% |
| 610 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 652 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 573 |
ASTRAstar
|
$0.004978 | $0.00511 | $0.004888 | $15.54万 | $4,351.28万 | -0.66% |
| 300 |
DEXEDeXe
|
$1.262 | $1.30 | $1.25 | $49.84万 | $5,869.03万 | -0.40% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00995 | $0.01132 | $0.00899 | $456.65万 | $960.67万 | 9.95% |
| 447 |
FTTFTX Token
|
$0.219 | $0.2282 | $0.2145 | $27.92万 | $2,930.16万 | -3.44% |
| 187 |
SAGASaga
|
$0.01566 | $0.01594 | $0.01515 | $95.45万 | $715.19万 | 1.10% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.66 | $183.36 | $166.11 | $6,600.65万 | $5,274.46万 | -5.84% |
相关站点
共 40 个
THORChain _币种排行
Filecoin _比特币行情
Injective _比特币行情
USD.AI _以太坊ETH价格
Initia _BTC行情
BEB _BTC行情
United Stables _币种排行
Sui _币种排行
狗币 _BTC行情
Artificial _数字货币市值
TONToken _BTC行情
Ondo _BTC行情
OFFICIAL TRUMP _加密货币行情
达世币 _比特币
SNXXB _币种排行
以太坊 _加密货币行情
USD.AI _比特币
Aster _币种排行
BFUSD _比特币
Ethena _数字货币市值
Pepe _比特币行情
Prometeus _币种排行
AMDB _BTC行情
Ether.fi _加密货币行情
Initia _加密货币行情
Aave _比特币
比特币 _币种排行
Hedera _加密货币行情
Prometeus _BTC行情
Avalanche _比特币
Holo _加密货币行情
达世币 _BTC行情
比特币 _BTC行情
Quant _以太坊ETH价格
BENQI _数字货币市值
CyberConnect _比特币
BENQI _币种排行
PAX Gold _比特币行情
ONEchain _BTC行情
Filecoin _BTC行情