DIA
DIA · 美元计价
$0.13
-1.59%
≈ ￥0.858
(-$0.00)
更新于 2026-11-11 05:40:03
24H 最高$0.1341
24H 最低$0.1288
今日开盘$0.1321
24H 成交量$7.24万
流通市值$1,553.99万
24H 涨跌额(-$0.00)
历史最高$5.8
最高日期2021-05-01
历史最低$0.0978
最低日期2026-07-01
DIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
JASMYJasmyCoin
|
$0.00366 | $0.00382 | $0.00357 | $50.94万 | $1.81亿 | -2.14% |
| 280 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.44万 | $1.14亿 | -1.54% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01632 | $0.01742 | $0.01598 | $120.08万 | $1,539.10万 | -6.15% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 495 |
GLWBGLWB
|
$112.24 | $117.02 | $110.25 | $22.43万 | — | -3.52% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.60万 | $1,100.07万 | -5.45% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4843 | $0.502 | $0.471 | $120.95万 | $4.78亿 | -2.54% |
| 145 |
WBTCWrapped Bitcoin
|
$73890.67 | $7.54万 | $7.27万 | $140.77万 | $84.62亿 | -1.08% |
| 247 |
ORCLBORCLB
|
$118.75 | $120.73 | $115.57 | $69.87万 | — | -1.49% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 648 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 579 |
ASTRAstar
|
$0.004966 | $0.00511 | $0.004888 | $14.88万 | $4,351.28万 | -1.76% |
| 301 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.43万 | $5,869.03万 | -1.80% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01018 | $0.01132 | $0.00899 | $439.15万 | $960.67万 | 11.38% |
| 473 |
FTTFTX Token
|
$0.2174 | $0.229 | $0.2145 | $24.36万 | $2,930.16万 | -3.81% |
| 189 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $96.63万 | $715.19万 | -0.38% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.45 | $183.36 | $166.11 | $6,523.38万 | $5,274.46万 | -5.25% |
相关站点
共 40 个
Prometeus _比特币行情
BEB _比特币行情
United Stables _币种排行
Binance _BTC行情
BitTensor _币种排行
Aerodrome _币种排行
Polygon _比特币行情
StraitsX USD _以太坊ETH价格
达世币 _数字货币市值
TONToken _币种排行
SOXSB _比特币
Plasma _数字货币市值
Holo _以太坊ETH价格
Particle _数字货币市值
LayerZero _数字货币市值
United Stables _以太坊ETH价格
Aptos _比特币
Aptos _数字货币市值
QQQB _BTC行情
Pepe _数字货币市值
瑞波币 _以太坊ETH价格
KORUB _以太坊ETH价格
大零币 _BTC行情
Particle _加密货币行情
Bubblemaps _比特币
MegaETH _数字货币市值
Near Protocol _比特币行情
牛来 _币种排行
以太坊 _比特币
TQQQB _币种排行
Ethena _数字货币市值
Sui _比特币行情
BitTensor _BTC行情
Initia _加密货币行情
Prometeus _比特币行情
Official _BTC行情
Tether Gold _比特币
RWUSD _BTC行情
Holo _加密货币行情
Near Protocol _比特币行情