CRWVB
CRWVB · 美元计价
$56.19
13.56%
≈ ￥370.854
($6.71)
更新于 2026-11-11 13:40:02
24H 最高$57.56
24H 最低$46.51
今日开盘$49.48
24H 成交量$184.17万
流通市值—
24H 涨跌额($6.71)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
JASMYJasmyCoin
|
$0.00362 | $0.00382 | $0.00357 | $47.99万 | $1.81亿 | -3.47% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $60.71万 | $1.14亿 | -1.99% |
| 426 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 150 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $128.71万 | $1,539.10万 | -3.39% |
| 444 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 562 |
GLWBGLWB
|
$117.35 | $117.47 | $110.25 | $16.66万 | — | 1.04% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 497 |
MBLMovieBloc
|
$0.000595 | $0.000635 | $0.000592 | $22.17万 | $1,100.07万 | -5.10% |
| 143 |
币安人生币安人生 (BinanceLife)
|
$0.496 | $0.502 | $0.471 | $140.47万 | $4.78亿 | 0.79% |
| 142 |
WBTCWrapped Bitcoin
|
$73814.52 | $7.49万 | $7.27万 | $141.65万 | $84.62亿 | -1.27% |
| 241 |
ORCLBORCLB
|
$123.02 | $123.17 | $115.57 | $72.18万 | — | 2.02% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
ASTRAstar
|
$0.004951 | $0.00511 | $0.004888 | $14.07万 | $4,351.28万 | -2.17% |
| 324 |
DEXEDeXe
|
$1.244 | $1.30 | $1.24 | $44.91万 | $5,869.03万 | -1.58% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00948 | $0.01132 | $0.00943 | $411.24万 | $960.67万 | -10.40% |
| 434 |
FTTFTX Token
|
$0.2211 | $0.2264 | $0.2145 | $28.59万 | $2,930.16万 | -1.65% |
| 195 |
SAGASaga
|
$0.01558 | $0.01594 | $0.01515 | $90.80万 | $715.19万 | 0.91% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.84 | $183.36 | $166.11 | $7,206.03万 | $5,274.46万 | -4.18% |
相关站点
共 40 个
Initia _BTC行情
Pyth Network _加密货币行情
Particle _BTC行情
BENQI _加密货币行情
Initia _币种排行
艾达币 _币种排行
Arbitrum _BTC行情
QQQB _币种排行
MegaETH _BTC行情
Ethena _比特币行情
Midnight _比特币
StraitsX USD _比特币
Solana _比特币
OFFICIAL TRUMP _BTC行情
MegaETH _比特币
AMDB _数字货币市值
Ondo _BTC行情
Near Protocol _比特币行情
Wrapped _币种排行
恒星币 _以太坊ETH价格
Hedera _数字货币市值
Polkadot _比特币行情
Shiba Inu _数字货币市值
达世币 _比特币
Holo _以太坊ETH价格
Uniswap _比特币行情
Ether.fi _币种排行
恒星币 _加密货币行情
Pepe _数字货币市值
BEB _比特币
Ethena _比特币
Filecoin _比特币
Pump.fun _以太坊ETH价格
瑞波币 _BTC行情
Ethena _币种排行
Pyth Network _币种排行
Aster _数字货币市值
Aerodrome _加密货币行情
OFFICIAL TRUMP _比特币
Artificial _加密货币行情