Cookie
COOKIE · 美元计价
$0.00852
-4.27%
≈ ￥0.056232
(-$0.00)
更新于 2026-11-11 06:20:01
24H 最高$0.00931
24H 最低$0.00834
今日开盘$0.0089
24H 成交量$32.78万
流通市值$133.78万
24H 涨跌额(-$0.00)
历史最高$0.759836
最高日期2025-01-10
历史最低$0.0074
最低日期2026-07-01
COOKIE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $50.56万 | $1.81亿 | -2.39% |
| 278 |
CHZChiliz
|
$0.0109 | $0.01118 | $0.01069 | $56.54万 | $1.14亿 | -1.00% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01642 | $0.01739 | $0.01598 | $120.63万 | $1,539.10万 | -5.25% |
| 456 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 512 |
GLWBGLWB
|
$112.3 | $117.02 | $110.25 | $20.95万 | — | -3.43% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 537 |
MBLMovieBloc
|
$0.000609 | $0.000644 | $0.000593 | $18.84万 | $1,100.07万 | -5.14% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4863 | $0.502 | $0.471 | $121.79万 | $4.78亿 | -2.13% |
| 144 |
WBTCWrapped Bitcoin
|
$73829.16 | $7.54万 | $7.27万 | $140.93万 | $84.62亿 | -1.36% |
| 247 |
ORCLBORCLB
|
$118.63 | $120.73 | $115.57 | $68.91万 | — | -1.61% |
| 608 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 320 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 650 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -0.84% |
| 298 |
DEXEDeXe
|
$1.259 | $1.30 | $1.25 | $50.67万 | $5,869.03万 | -1.10% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01009 | $0.01132 | $0.00899 | $443.70万 | $960.67万 | 9.91% |
| 455 |
FTTFTX Token
|
$0.2183 | $0.229 | $0.2145 | $27.59万 | $2,930.16万 | -3.66% |
| 190 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $95.97万 | $715.19万 | 0.90% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.81 | $183.36 | $166.11 | $6,523.54万 | $5,274.46万 | -5.26% |
相关站点
共 40 个
Worldcoin _加密货币行情
Polygon _BTC行情
Tether Gold _比特币行情
Initia _币种排行
Pudgy Penguins _BTC行情
THORChain _以太坊ETH价格
Solana _加密货币行情
Wrapped _BTC行情
Act I : The _BTC行情
Sophon _BTC行情
THORChain _币种排行
CyberConnect _比特币行情
SOXSB _加密货币行情
瑞波币 _比特币行情
Render _BTC行情
CyberConnect _加密货币行情
Aerodrome _加密货币行情
Gram _BTC行情
Prometeus _以太坊ETH价格
Worldcoin _BTC行情
艾达币 _数字货币市值
Prometeus _加密货币行情
Bubblemaps _加密货币行情
Sophon _以太坊ETH价格
Official _BTC行情
Ethena _以太坊ETH价格
NFPrompt _数字货币市值
波场 _币种排行
Arbitrum _加密货币行情
Ether.fi _以太坊ETH价格
BFUSD _以太坊ETH价格
TQQQB _比特币行情
LayerZero _BTC行情
MegaETH _比特币
比特现金 _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Polkadot _比特币
PAX Gold _比特币行情
Artificial _加密货币行情
Quant _币种排行