COHRB
COHRB · 美元计价
$230.62
2.35%
≈ ￥1522.09
($5.30)
更新于 2026-11-11 14:20:04
24H 最高$231.24
24H 最低$207.43
今日开盘$225.32
24H 成交量$49.47万
流通市值—
24H 涨跌额($5.30)
历史最高$397.71
最高日期2026-08-01
历史最低$202.3
最低日期2026-10-01
COHRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 306 |
JASMYJasmyCoin
|
$0.0036 | $0.00382 | $0.00357 | $48.38万 | $1.81亿 | -3.74% |
| 267 |
CHZChiliz
|
$0.01081 | $0.01118 | $0.01069 | $60.69万 | $1.14亿 | -2.35% |
| 425 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 150 |
TUTTUTORIAL
|
$0.0164 | $0.01718 | $0.01598 | $128.78万 | $1,539.10万 | -3.64% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 566 |
GLWBGLWB
|
$117.94 | $118.15 | $110.25 | $16.29万 | — | 2.10% |
| 221 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 327 |
MBLMovieBloc
|
$0.000556 | $0.000655 | $0.000554 | $44.34万 | $1,100.07万 | -11.04% |
| 142 |
币安人生币安人生 (BinanceLife)
|
$0.4947 | $0.502 | $0.471 | $141.29万 | $4.78亿 | 0.51% |
| 143 |
WBTCWrapped Bitcoin
|
$73761.73 | $7.49万 | $7.27万 | $140.47万 | $84.62亿 | -0.95% |
| 222 |
ORCLBORCLB
|
$123.21 | $123.31 | $115.57 | $78.46万 | — | 2.42% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 322 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 589 |
ASTRAstar
|
$0.004946 | $0.00511 | $0.004888 | $14.23万 | $4,351.28万 | -2.37% |
| 325 |
DEXEDeXe
|
$1.241 | $1.30 | $1.24 | $44.90万 | $5,869.03万 | -1.90% |
| 86 |
ACTAct I : The AI Prophecy
|
$0.0094 | $0.01108 | $0.00939 | $339.38万 | $960.67万 | -11.99% |
| 443 |
FTTFTX Token
|
$0.2209 | $0.2258 | $0.2145 | $27.89万 | $2,930.16万 | -1.69% |
| 194 |
SAGASaga
|
$0.01554 | $0.01594 | $0.01515 | $91.46万 | $715.19万 | 0.78% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.24 | $183.36 | $166.11 | $7,273.17万 | $5,274.46万 | -3.76% |
相关站点
共 40 个
USDC _加密货币行情
Tether Gold _比特币
莱特币 _加密货币行情
Ethena _加密货币行情
NFPrompt _以太坊ETH价格
SNXXB _比特币行情
First Digital _BTC行情
Aerodrome _BTC行情
Hedera _以太坊ETH价格
Bubblemaps _数字货币市值
比特币
Prometeus _数字货币市值
Internet _以太坊ETH价格
莱特币 _比特币
Render _比特币行情
Arbitrum _币种排行
Filecoin _数字货币市值
USD.AI _BTC行情
Aerodrome _比特币行情
QQQB _以太坊ETH价格
瑞波币 _加密货币行情
ONEchain _币种排行
Plasma _比特币
Quant _以太坊ETH价格
Gram _以太坊ETH价格
USDC _以太坊ETH价格
NBISB _以太坊ETH价格
SOXSB _比特币
波场 _加密货币行情
艾达币 _加密货币行情
Initia _比特币行情
Ondo _以太坊ETH价格
狗币 _以太坊ETH价格
PAX Gold _以太坊ETH价格
BitTensor _数字货币市值
Aerodrome _币种排行
Ripple USD _以太坊ETH价格
Near Protocol _BTC行情
波场 _币种排行
Tether Gold _BTC行情