ChainGPT
CGPT · 美元计价
$0.01781
-1.44%
≈ ￥0.117546
(-$0.00)
更新于 2026-11-11 11:40:02
24H 最高$0.01861
24H 最低$0.01733
今日开盘$0.01807
24H 成交量$25.97万
流通市值$1,641.17万
24H 涨跌额(-$0.00)
历史最高$0.557422
最高日期2024-03-12
历史最低$0.0161
最低日期2025-10-01
CGPT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 312 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -3.19% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01655 | $0.01718 | $0.01598 | $126.91万 | $1,539.10万 | -2.70% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 542 |
GLWBGLWB
|
$115.9 | $116.84 | $110.25 | $18.40万 | — | 1.00% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 519 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $20.64万 | $1,100.07万 | -1.62% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.4968 | $0.502 | $0.471 | $136.06万 | $4.78亿 | 1.14% |
| 145 |
WBTCWrapped Bitcoin
|
$73670.43 | $7.49万 | $7.27万 | $143.69万 | $84.62亿 | -1.10% |
| 254 |
ORCLBORCLB
|
$122.69 | $123.08 | $115.57 | $68.11万 | — | 2.52% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.11万 | $4,351.28万 | -0.86% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -0.79% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00959 | $0.01132 | $0.00922 | $466.34万 | $960.67万 | 3.79% |
| 437 |
FTTFTX Token
|
$0.22 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.27% |
| 191 |
SAGASaga
|
$0.01569 | $0.01594 | $0.01515 | $93.77万 | $715.19万 | 1.88% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.63 | $183.36 | $166.11 | $7,004.75万 | $5,274.46万 | -3.53% |
相关站点
共 40 个
USD1 _币种排行
Holo _以太坊ETH价格
大零币 _币种排行
BEAMX _比特币行情
Act I : The _比特币行情
Polkadot _币种排行
Near Protocol _比特币
Prometeus _数字货币市值
Hedera _币种排行
Internet _加密货币行情
莱特币 _以太坊ETH价格
OFFICIAL TRUMP _比特币
NFPrompt _币种排行
Gram _数字货币市值
Quant _加密货币行情
以太坊 _BTC行情
TONToken _BTC行情
瑞波币 _币种排行
StraitsX USD _以太坊ETH价格
Pump.fun _加密货币行情
Polkadot _比特币行情
Filecoin _数字货币市值
Quant _加密货币行情
比特币 _加密货币行情
BFUSD _BTC行情
Wrapped _加密货币行情
Wrapped _比特币行情
Quant _以太坊ETH价格
BitTensor _BTC行情
Bubblemaps _以太坊ETH价格
大零币 _以太坊ETH价格
达世币 _币种排行
Shiba Inu _数字货币市值
达世币 _数字货币市值
艾达币 _以太坊ETH价格
Polkadot _比特币行情
Initia _币种排行
Holo _比特币行情
币安币 _数字货币市值
恒星币 _币种排行