Arweave
AR · 美元计价
$3.229
0.22%
≈ ￥21.3114
($0.01)
更新于 2026-11-11 05:45:03
24H 最高$3.33
24H 最低$3.12
今日开盘$3.222
24H 成交量$166.88万
流通市值$2.08亿
24H 涨跌额($0.01)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $51.55万 | $1.81亿 | -1.60% |
| 279 |
CHZChiliz
|
$0.01086 | $0.01118 | $0.01069 | $56.42万 | $1.14亿 | -1.63% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 159 |
TUTTUTORIAL
|
$0.01637 | $0.01742 | $0.01598 | $120.19万 | $1,539.10万 | -5.87% |
| 453 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 495 |
GLWBGLWB
|
$112.46 | $117.02 | $110.25 | $22.43万 | — | -3.34% |
| 225 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 539 |
MBLMovieBloc
|
$0.000607 | $0.000645 | $0.000593 | $18.62万 | $1,100.07万 | -5.75% |
| 158 |
币安人生币安人生 (BinanceLife)
|
$0.4849 | $0.502 | $0.471 | $121.10万 | $4.78亿 | -2.44% |
| 145 |
WBTCWrapped Bitcoin
|
$73890.67 | $7.54万 | $7.27万 | $140.77万 | $84.62亿 | -1.08% |
| 247 |
ORCLBORCLB
|
$118.9 | $120.73 | $115.57 | $69.84万 | — | -1.34% |
| 607 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 323 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 649 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 580 |
ASTRAstar
|
$0.004959 | $0.00511 | $0.004888 | $14.89万 | $4,351.28万 | -1.90% |
| 301 |
DEXEDeXe
|
$1.252 | $1.30 | $1.25 | $50.44万 | $5,869.03万 | -1.88% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.01017 | $0.01132 | $0.00899 | $439.10万 | $960.67万 | 11.27% |
| 470 |
FTTFTX Token
|
$0.2219 | $0.229 | $0.2145 | $24.94万 | $2,930.16万 | -1.51% |
| 189 |
SAGASaga
|
$0.01555 | $0.01594 | $0.01515 | $96.48万 | $715.19万 | -0.32% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.89 | $183.36 | $166.11 | $6,518.12万 | $5,274.46万 | -5.22% |
相关站点
共 40 个
Official _比特币行情
以太坊 _以太坊ETH价格
ONEchain _比特币
USD1 _币种排行
Polygon _加密货币行情
莱特币 _比特币
比特现金 _比特币行情
Aerodrome _币种排行
USD1 _加密货币行情
Hedera _比特币
First Digital _比特币
Particle _币种排行
Midnight _BTC行情
NBISB _BTC行情
Solana _BTC行情
Pump.fun _加密货币行情
艾达币 _币种排行
Prometeus _数字货币市值
PAX Gold _比特币行情
Arbitrum _BTC行情
Wrapped _以太坊ETH价格
艾达币 _BTC行情
Ethena _以太坊ETH价格
Caldera _加密货币行情
USDC _比特币
Tether Gold _加密货币行情
Worldcoin _比特币行情
BFUSD _加密货币行情
Pudgy Penguins _比特币行情
Official _币种排行
Gram _以太坊ETH价格
TONToken _BTC行情
Test _数字货币市值
BEB _数字货币市值
Pudgy Penguins _加密货币行情
RWUSD _以太坊ETH价格
Artificial _币种排行
Holo _BTC行情
RWUSD _比特币
KORUB _BTC行情