Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-11 09:05:01
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$464.51万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $48.18万 | $1.81亿 | -3.19% |
| 266 |
CHZChiliz
|
$0.01085 | $0.01118 | $0.01069 | $59.80万 | $1.14亿 | -1.18% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 161 |
TUTTUTORIAL
|
$0.01651 | $0.0173 | $0.01598 | $121.29万 | $1,539.10万 | -4.51% |
| 450 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 537 |
GLWBGLWB
|
$113.61 | $116.84 | $110.25 | $19.06万 | — | -2.20% |
| 224 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 530 |
MBLMovieBloc
|
$0.000603 | $0.000635 | $0.000593 | $19.91万 | $1,100.07万 | -4.44% |
| 148 |
币安人生币安人生 (BinanceLife)
|
$0.493 | $0.502 | $0.471 | $132.00万 | $4.78亿 | 0.02% |
| 144 |
WBTCWrapped Bitcoin
|
$73394.51 | $7.52万 | $7.27万 | $145.25万 | $84.62亿 | -2.36% |
| 244 |
ORCLBORCLB
|
$120.56 | $120.93 | $115.57 | $71.58万 | — | 0.17% |
| 611 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 325 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 653 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 570 |
ASTRAstar
|
$0.004977 | $0.00511 | $0.004888 | $15.85万 | $4,351.28万 | -1.17% |
| 296 |
DEXEDeXe
|
$1.254 | $1.30 | $1.25 | $50.59万 | $5,869.03万 | -1.34% |
| 76 |
ACTAct I : The AI Prophecy
|
$0.00976 | $0.01132 | $0.00907 | $463.14万 | $960.67万 | 7.25% |
| 446 |
FTTFTX Token
|
$0.2181 | $0.2282 | $0.2145 | $27.90万 | $2,930.16万 | -3.37% |
| 187 |
SAGASaga
|
$0.01562 | $0.01594 | $0.01515 | $96.24万 | $715.19万 | 0.32% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$170.97 | $183.36 | $166.11 | $6,625.82万 | $5,274.46万 | -5.52% |
相关站点
共 40 个
Filecoin _比特币行情
LayerZero _数字货币市值
Aerodrome _币种排行
Aster _BTC行情
Render _比特币
Pepe _以太坊ETH价格
BEB _币种排行
Injective _加密货币行情
EUR _比特币行情
Aptos _币种排行
USD1 _加密货币行情
PAX Gold _数字货币市值
Caldera _以太坊ETH价格
Aave _BTC行情
First Digital _以太坊ETH价格
Aster _比特币行情
MegaETH _数字货币市值
牛来 _以太坊ETH价格
Pudgy Penguins _比特币
Ether.fi _加密货币行情
Internet _加密货币行情
艾达币 _比特币行情
莱特币 _以太坊ETH价格
USD.AI _加密货币行情
大零币 _比特币行情
Bubblemaps _币种排行
Pudgy Penguins _加密货币行情
达世币 _BTC行情
瑞波币 _比特币行情
Prometeus _币种排行
AMDB _比特币行情
Ethena USDe _BTC行情
Holo _比特币行情
LayerZero _BTC行情
USD.AI _以太坊ETH价格
恒星币 _BTC行情
Filecoin _比特币
Ripple USD _比特币
艾达币 _以太坊ETH价格
Aster _比特币