Adventure Gold
AGLD · 美元计价
$0.1564
0.00%
≈ ￥1.0322
($0.00)
更新于 2026-11-11 11:45:02
24H 最高$0.1593
24H 最低$0.1504
今日开盘$0.1564
24H 成交量$9.47万
流通市值$1,412.02万
24H 涨跌额($0.00)
历史最高$7.5503
最高日期2021-09-03
历史最低$0.1
最低日期2025-10-01
AGLD 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 309 |
JASMYJasmyCoin
|
$0.00364 | $0.00382 | $0.00357 | $47.92万 | $1.81亿 | -3.19% |
| 268 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $60.59万 | $1.14亿 | -0.82% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $2.30亿 | -14.97% |
| 154 |
TUTTUTORIAL
|
$0.01654 | $0.01718 | $0.01598 | $126.54万 | $1,539.10万 | -2.82% |
| 449 |
ALPACAAlpaca Finance
|
$0.2244 | $0.2548 | $0.214 | $27.49万 | $8.38万 | -5.40% |
| 545 |
GLWBGLWB
|
$115.88 | $116.84 | $110.25 | $18.32万 | — | 1.30% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 518 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $20.69万 | $1,100.07万 | -2.27% |
| 149 |
币安人生币安人生 (BinanceLife)
|
$0.4969 | $0.502 | $0.471 | $135.54万 | $4.78亿 | 1.12% |
| 145 |
WBTCWrapped Bitcoin
|
$73707.59 | $7.49万 | $7.27万 | $143.57万 | $84.62亿 | -0.91% |
| 254 |
ORCLBORCLB
|
$122.74 | $123.08 | $115.57 | $66.88万 | — | 2.64% |
| 613 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 326 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 586 |
ASTRAstar
|
$0.004989 | $0.00511 | $0.004888 | $14.13万 | $4,351.28万 | -0.82% |
| 299 |
DEXEDeXe
|
$1.257 | $1.30 | $1.25 | $49.66万 | $5,869.03万 | -0.79% |
| 78 |
ACTAct I : The AI Prophecy
|
$0.00961 | $0.01132 | $0.00926 | $466.44万 | $960.67万 | 3.78% |
| 436 |
FTTFTX Token
|
$0.2194 | $0.2275 | $0.2145 | $28.89万 | $2,930.16万 | -2.49% |
| 193 |
SAGASaga
|
$0.0157 | $0.01594 | $0.01515 | $93.53万 | $715.19万 | 1.88% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$172.8 | $183.36 | $166.11 | $7,013.93万 | $5,274.46万 | -3.14% |
相关站点
共 40 个
Aptos _BTC行情
United Stables _币种排行
Prometeus _以太坊ETH价格
BENQI _加密货币行情
Caldera _以太坊ETH价格
MegaETH _以太坊ETH价格
艾达币 _比特币行情
比特现金 _数字货币市值
Wrapped _加密货币行情
Prometeus _比特币
TONToken _比特币行情
达世币 _加密货币行情
Pump.fun _BTC行情
LayerZero _比特币行情
AMDB _比特币行情
Pepe _数字货币市值
Plasma _加密货币行情
United Stables _数字货币市值
Gram _加密货币行情
TONToken _BTC行情
Arbitrum _比特币行情
Render _币种排行
Arbitrum _BTC行情
Solana _加密货币行情
Ondo _比特币
Worldcoin _BTC行情
Plasma _数字货币市值
比特现金 _BTC行情
Aptos _加密货币行情
Aerodrome _币种排行
Arbitrum _加密货币行情
Quant _币种排行
SOXSB _BTC行情
Hyperliquid _比特币
Avalanche _数字货币市值
Render _以太坊ETH价格
Ondo _比特币行情
以太坊 _比特币行情
LayerZero _以太坊ETH价格
Hyperliquid _加密货币行情